Admiral Group Plc./ US0071921078 /
| 11.10.2024 19:48:00 | Zm. +0,0100 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 35,6800USD | +0,03% | 468 Obrót: 9 939,9440 |
-Wolumen Bid: - | -Wolumen Ask: - | 35,8140 | 35,6800 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.10.2024 | 19:48:00 | 35,6800 | 122 |
| 11.10.2024 | 16:13:50 | 35,8140 | 156 |
| 10.10.2024 | 20:03:56 | 35,6700 | 254 |
| 10.10.2024 | 18:43:12 | 35,6800 | 1 319 |
| 10.10.2024 | 17:20:03 | 35,5950 | 156 |
| 10.10.2024 | 16:33:25 | 35,6800 | 100 |
| 10.10.2024 | 15:33:40 | 35,9400 | 100 |
| 08.10.2024 | 19:39:27 | 35,8540 | 525 |
| 08.10.2024 | 17:20:59 | 35,8500 | 261 |
| 08.10.2024 | 17:20:03 | 35,8800 | 142 |
| 08.10.2024 | 17:20:01 | 35,8800 | 120 |
Wszystkie kursy w USD
