Admiral Group Plc./ US0071921078 /
| 2024-08-02 9:20:12 PM | Chg. +0.2700 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 34.8200USD | +0.78% | 6,014 Turnover: 178,785.1140 |
-Bid Size: - | -Ask Size: - | 34.8200 | 34.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:20:12 PM | 34.8200 | 100 |
| 2024-08-02 | 9:20:10 PM | 34.8200 | 100 |
| 2024-08-02 | 9:13:47 PM | 34.8200 | 100 |
| 2024-08-02 | 8:07:47 PM | 34.8200 | 100 |
| 2024-08-02 | 6:28:47 PM | 34.4920 | 197 |
| 2024-08-02 | 5:57:15 PM | 34.8200 | 263 |
| 2024-08-02 | 5:21:40 PM | 34.2500 | 100 |
| 2024-08-02 | 5:21:30 PM | 34.2600 | 100 |
| 2024-08-02 | 5:15:15 PM | 34.2500 | 100 |
| 2024-08-02 | 4:54:24 PM | 34.1900 | 100 |
| 2024-08-02 | 4:38:23 PM | 34.2500 | 100 |
| 2024-08-02 | 4:35:27 PM | 34.2900 | 100 |
| 2024-08-02 | 4:32:08 PM | 34.3500 | 100 |
All quotes in USD
