Admiral Group Plc./ US0071921078 /
02/08/2024 21:20:12 | Chg. +0.2700 | Volume | Bid- | Demandez à- | Haut | Bas |
---|---|---|---|---|---|---|
34.8200USD | +0.78% | 6,014 Chiffrre d'affaires: 178,785.1140 |
-Bid taille: - | -Ask la taille: - | 34.8200 | 34.1900 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
02/08/2024 | 21:20:12 | 34.8200 | 100 |
02/08/2024 | 21:20:10 | 34.8200 | 100 |
02/08/2024 | 21:13:47 | 34.8200 | 100 |
02/08/2024 | 20:07:47 | 34.8200 | 100 |
02/08/2024 | 18:28:47 | 34.4920 | 197 |
02/08/2024 | 17:57:15 | 34.8200 | 263 |
02/08/2024 | 17:21:40 | 34.2500 | 100 |
02/08/2024 | 17:21:30 | 34.2600 | 100 |
02/08/2024 | 17:15:15 | 34.2500 | 100 |
02/08/2024 | 16:54:24 | 34.1900 | 100 |
02/08/2024 | 16:38:23 | 34.2500 | 100 |
02/08/2024 | 16:35:27 | 34.2900 | 100 |
02/08/2024 | 16:32:08 | 34.3500 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD