Admiral Group Plc./ US0071921078 /
| 11/15/2024 9:52:09 PM | Chg. -0.0500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.6700USD | -0.16% | 3,726 Turnover: 76,237.2500 |
-Bid Size: - | -Ask Size: - | 31.6900 | 31.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:52:09 PM | 31.6700 | 348 |
| 11/15/2024 | 9:52:02 PM | 31.6700 | 100 |
| 11/15/2024 | 9:51:34 PM | 31.6800 | 100 |
| 11/15/2024 | 9:51:34 PM | 31.6800 | 100 |
| 11/15/2024 | 9:50:32 PM | 31.5700 | 134 |
| 11/15/2024 | 9:50:07 PM | 31.6900 | 743 |
| 11/15/2024 | 9:44:59 PM | 31.6500 | 100 |
| 11/15/2024 | 9:44:59 PM | 31.6500 | 100 |
| 11/15/2024 | 9:44:49 PM | 31.6600 | 100 |
| 11/15/2024 | 9:44:49 PM | 31.6600 | 100 |
| 11/15/2024 | 9:28:52 PM | 31.5600 | 484 |
| 11/14/2024 | 9:51:52 PM | 31.7200 | 258 |
| 11/14/2024 | 8:50:52 PM | 32.0350 | 1,532 |
All quotes in USD
