Admiral Group Plc./ US0071921078 /
| 11/10/2024 19:48:00 | Chg. +0.0100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 35.6800USD | +0.03% | 468 Turnover: 9,939.9440 |
-Bid Size: - | -Ask Size: - | 35.8140 | 35.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 19:48:00 | 35.6800 | 122 |
| 11/10/2024 | 16:13:50 | 35.8140 | 156 |
| 10/10/2024 | 20:03:56 | 35.6700 | 254 |
| 10/10/2024 | 18:43:12 | 35.6800 | 1,319 |
| 10/10/2024 | 17:20:03 | 35.5950 | 156 |
| 10/10/2024 | 16:33:25 | 35.6800 | 100 |
| 10/10/2024 | 15:33:40 | 35.9400 | 100 |
| 08/10/2024 | 19:39:27 | 35.8540 | 525 |
| 08/10/2024 | 17:20:59 | 35.8500 | 261 |
| 08/10/2024 | 17:20:03 | 35.8800 | 142 |
| 08/10/2024 | 17:20:01 | 35.8800 | 120 |
All quotes in USD
