Adma Biologics Inc/ US0008991046 /
04/10/2024 22:00:00 | Chg. +0.7200 | Volume | Bid01:53:56 | Demandez à01:53:56 | Haut | Bas |
---|---|---|---|---|---|---|
20.2900USD | +3.68% | 4.25 Mio. Chiffrre d'affaires: 74.39 Mio. |
20.2100Bid taille: 1,000 | 20.3500Ask la taille: 400 | 20.5800 | 19.7100 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
04/10/2024 | 22:00:00 | 20.2900 | 462,111 |
04/10/2024 | 21:59:59 | 20.2800 | 100 |
04/10/2024 | 21:59:59 | 20.2800 | 100 |
04/10/2024 | 21:59:59 | 20.2800 | 1,599 |
04/10/2024 | 21:59:59 | 20.2800 | 100 |
04/10/2024 | 21:59:59 | 20.2800 | 200 |
04/10/2024 | 21:59:59 | 20.2800 | 142 |
04/10/2024 | 21:59:59 | 20.2800 | 200 |
04/10/2024 | 21:59:59 | 20.2800 | 100 |
04/10/2024 | 21:59:59 | 20.2800 | 100 |
04/10/2024 | 21:59:59 | 20.2600 | 200 |
04/10/2024 | 21:59:59 | 20.2700 | 400 |
04/10/2024 | 21:59:59 | 20.2700 | 335 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD