Adma Biologics Inc/ US0008991046 /
| 2024-10-04 10:00:00 PM | Chg. +0.7200 | Volume | Bid1:53:56 AM | Ask1:53:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.2900USD | +3.68% | 4.25 mill. Turnover: 74.39 mill. |
20.2100Bid Size: 1,000 | 20.3500Ask Size: 400 | 20.5800 | 19.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:00:00 PM | 20.2900 | 462,111 |
| 2024-10-04 | 9:59:59 PM | 20.2800 | 100 |
| 2024-10-04 | 9:59:59 PM | 20.2800 | 100 |
| 2024-10-04 | 9:59:59 PM | 20.2800 | 1,599 |
| 2024-10-04 | 9:59:59 PM | 20.2800 | 100 |
| 2024-10-04 | 9:59:59 PM | 20.2800 | 200 |
| 2024-10-04 | 9:59:59 PM | 20.2800 | 142 |
| 2024-10-04 | 9:59:59 PM | 20.2800 | 200 |
| 2024-10-04 | 9:59:59 PM | 20.2800 | 100 |
| 2024-10-04 | 9:59:59 PM | 20.2800 | 100 |
| 2024-10-04 | 9:59:59 PM | 20.2600 | 200 |
| 2024-10-04 | 9:59:59 PM | 20.2700 | 400 |
| 2024-10-04 | 9:59:59 PM | 20.2700 | 335 |
All quotes in USD
