OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Adma Biologics Inc/  US0008991046  /

NASDAQ
10/4/2024  10:00:00 PM Chg. +0.7200 Volume Bid1:53:56 AM Ask1:53:56 AM High Low
20.2900USD +3.68% 4.25 mill.
Turnover: 74.39 mill.		 20.2100Bid Size: 1,000 20.3500Ask Size: 400 20.5800 19.7100
 

Time & Sales

Date Time Last Volume
10/4/2024 10:00:00 PM 20.2900 462,111
10/4/2024 9:59:59 PM 20.2800 100
10/4/2024 9:59:59 PM 20.2800 100
10/4/2024 9:59:59 PM 20.2800 1,599
10/4/2024 9:59:59 PM 20.2800 100
10/4/2024 9:59:59 PM 20.2800 200
10/4/2024 9:59:59 PM 20.2800 142
10/4/2024 9:59:59 PM 20.2800 200
10/4/2024 9:59:59 PM 20.2800 100
10/4/2024 9:59:59 PM 20.2800 100
10/4/2024 9:59:59 PM 20.2600 200
10/4/2024 9:59:59 PM 20.2700 400
10/4/2024 9:59:59 PM 20.2700 335
 
  All quotes in USD