Adma Biologics Inc/ US0008991046 /
| 06/11/2024 22:00:00 | Chg. +0.8400 | Volume | Bid12:02:08 | Ask12:02:08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.6700USD | +4.46% | 4.33 mill. Turnover: 56.05 mill. |
19.6900Bid Size: 200 | 19.8900Ask Size: 100 | 4.58 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 22:00:00 | 19.6700 | 491,538 |
| 06/11/2024 | 21:59:59 | 19.6900 | 599 |
| 06/11/2024 | 21:59:59 | 19.6700 | 480 |
| 06/11/2024 | 21:59:57 | 19.6800 | 100 |
| 06/11/2024 | 21:59:57 | 19.6900 | 112 |
| 06/11/2024 | 21:59:57 | 19.6900 | 650 |
| 06/11/2024 | 21:59:57 | 19.6900 | 100 |
| 06/11/2024 | 21:59:57 | 19.6900 | 100 |
| 06/11/2024 | 21:59:57 | 19.6900 | 1,108 |
| 06/11/2024 | 21:59:57 | 19.6900 | 100 |
| 06/11/2024 | 21:59:57 | 19.6800 | 100 |
| 06/11/2024 | 21:59:57 | 19.6800 | 100 |
| 06/11/2024 | 21:59:57 | 19.6800 | 600 |
All quotes in USD
