ADLER Group SA/ LU1250154413 /
| 2024-11-14 5:25:28 PM | Chg. - | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.34EUR | - | 2,205 Turnover: 746.09 |
-Bid Size: - | -Ask Size: - | 37.66 mill.EUR | 99.84% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:25:28 PM | 0.34 | 93 |
| 2024-11-14 | 5:17:28 PM | 0.33 | 92 |
| 2024-11-14 | 5:12:28 PM | 0.33 | 100 |
| 2024-11-14 | 4:50:57 PM | 0.33 | 119 |
| 2024-11-14 | 3:46:55 PM | 0.34 | 143 |
| 2024-11-14 | 3:46:25 PM | 0.34 | 180 |
| 2024-11-14 | 3:46:17 PM | 0.34 | 1,476 |
| 2024-11-14 | 11:01:26 AM | 0.34 | 2 |
| 2024-11-13 | 4:55:32 PM | 0.35 | 1,395 |
| 2024-11-13 | 9:17:42 AM | 0.34 | 1,881 |
All quotes in EUR
