ADLER GROUP S.A. NPV/ LU1250154413 /
| 11/7/2024 5:01:24 PM | Chg. -0.0055 | Volume | Bid9:29:41 PM | Ask9:29:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.3360EUR | -1.61% | 5,820 Turnover: 1,955.5200 |
-Bid Size: - | -Ask Size: - | 37.9 mill.EUR | 99.22% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 5:01:24 PM | 0.3360 | 5,820 |
| 11/7/2024 | 9:02:12 AM | 0.3470 | 0 |
| 11/6/2024 | 3:38:13 PM | 0.3415 | 4,604 |
| 11/6/2024 | 9:05:25 AM | 0.3600 | 3,360 |
| 11/6/2024 | 8:30:32 AM | 0.3615 | 1,440 |
| 11/5/2024 | 6:01:15 PM | 0.3695 | 4,000 |
| 11/5/2024 | 5:54:16 PM | 0.3750 | 4,465 |
| 11/5/2024 | 5:53:35 PM | 0.3750 | 25,535 |
| 11/5/2024 | 1:17:13 PM | 0.3855 | 20,000 |
| 11/5/2024 | 11:38:03 AM | 0.3860 | 4,000 |
| 11/5/2024 | 9:03:50 AM | 0.3880 | 0 |
| 11/4/2024 | 9:24:46 PM | 0.4095 | 1,000 |
| 11/4/2024 | 9:19:36 PM | 0.3640 | 1,440 |
All quotes in EUR
