ADLER GROUP S.A. NPV/ LU1250154413 /
| 30/08/2024 15:53:38 | Chg. -0.0112 | Volume | Bid15:58:46 | Ask15:58:46 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.1698EUR | -6.19% | 4,650 Turnover: 789.7000 |
0.1684Bid Size: 3,000 | 0.1784Ask Size: 3,000 | 20.63 mill.EUR | 182.23% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 15:53:38 | 0.1698 | 4,000 |
| 30/08/2024 | 14:32:15 | 0.1700 | 650 |
| 30/08/2024 | 08:17:10 | 0.1766 | 0 |
| 29/08/2024 | 14:59:54 | 0.1810 | 10,000 |
| 29/08/2024 | 14:11:41 | 0.1800 | 2,500 |
| 29/08/2024 | 08:26:59 | 0.1690 | 0 |
| 28/08/2024 | 18:47:46 | 0.2000 | 200 |
| 28/08/2024 | 18:39:37 | 0.1750 | 180 |
| 28/08/2024 | 08:17:58 | 0.1646 | 0 |
| 27/08/2024 | 15:20:42 | 0.1800 | 3,300 |
| 27/08/2024 | 08:11:15 | 0.1640 | 0 |
| 26/08/2024 | 08:06:28 | 0.1648 | 0 |
All quotes in EUR
