ADLER GROUP S.A. NPV/ LU1250154413 /
| 2024-10-11 6:34:25 PM | Chg. +0.0360 | Volume | Bid7:21:31 PM | Ask7:21:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.3450EUR | +11.65% | 5,900 Turnover: 2,037 |
-Bid Size: - | -Ask Size: - | 38.66 mill.EUR | 97.26% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:34:25 PM | 0.3450 | 1,500 |
| 2024-10-11 | 5:44:04 PM | 0.3525 | 3,400 |
| 2024-10-11 | 5:29:39 PM | 0.3580 | 100 |
| 2024-10-11 | 3:58:44 PM | 0.3310 | 100 |
| 2024-10-11 | 1:44:55 PM | 0.3365 | 100 |
| 2024-10-11 | 1:14:51 PM | 0.3305 | 200 |
| 2024-10-11 | 12:29:33 PM | 0.3070 | 200 |
| 2024-10-11 | 10:34:15 AM | 0.3025 | 200 |
| 2024-10-11 | 9:18:46 AM | 0.3045 | 100 |
| 2024-10-11 | 8:13:16 AM | 0.2890 | 0 |
| 2024-10-10 | 9:34:17 PM | 0.3090 | 1,400 |
| 2024-10-10 | 9:19:05 AM | 0.2805 | 10,000 |
| 2024-10-10 | 8:58:42 AM | 0.3145 | 1,620 |
All quotes in EUR
