ADLER GROUP S.A. NPV/ LU1250154413 /
| 15/11/2024 21:59:09 | Chg. 0.00 | Volume | Bid21:59:09 | Ask21:59:09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.36EUR | +0.14% | 67,183 Turnover: 21,987.34 |
0.32Bid Size: 22,222 | 0.36Ask Size: 14,773 | 37.66 mill.EUR | 99.84% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:59:09 | 0.36 | 177 |
| 15/11/2024 | 17:11:54 | 0.32 | 1,000 |
| 15/11/2024 | 14:42:05 | 0.33 | 1,450 |
| 15/11/2024 | 14:42:05 | 0.35 | 2,898 |
| 15/11/2024 | 14:37:30 | 0.34 | 150 |
| 15/11/2024 | 14:01:33 | 0.33 | 10,550 |
| 15/11/2024 | 14:00:47 | 0.33 | 3 |
| 15/11/2024 | 12:24:40 | 0.33 | 1,000 |
| 15/11/2024 | 11:30:08 | 0.33 | 5 |
| 15/11/2024 | 10:53:13 | 0.33 | 2,500 |
| 15/11/2024 | 10:29:16 | 0.33 | 10,730 |
| 15/11/2024 | 10:19:13 | 0.35 | 580 |
| 15/11/2024 | 09:34:46 | 0.35 | 35 |
All quotes in EUR
