ADLER GROUP S.A. NPV/ LU1250154413 /
| 2024-09-10 9:44:22 PM | Chg. +0.0130 | Volume | Bid9:51:51 PM | Ask9:51:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.1950EUR | +7.14% | 5,474 Turnover: 1,010.2372 |
0.1826Bid Size: 12,984 | 0.2025Ask Size: 12,984 | 21.67 mill.EUR | 173.54% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:44:22 PM | 0.1950 | 0 |
| 2024-09-10 | 9:14:04 PM | 0.1950 | 0 |
| 2024-09-10 | 8:44:12 PM | 0.1950 | 0 |
| 2024-09-10 | 8:14:14 PM | 0.1950 | 0 |
| 2024-09-10 | 7:43:03 PM | 0.1950 | 0 |
| 2024-09-10 | 7:13:23 PM | 0.1950 | 0 |
| 2024-09-10 | 6:43:41 PM | 0.1950 | 0 |
| 2024-09-10 | 6:33:13 PM | 0.1812 | 1,380 |
| 2024-09-10 | 6:14:04 PM | 0.1950 | 0 |
| 2024-09-10 | 5:43:34 PM | 0.1950 | 0 |
| 2024-09-10 | 5:13:50 PM | 0.1856 | 0 |
| 2024-09-10 | 4:43:02 PM | 0.1856 | 0 |
| 2024-09-10 | 4:35:38 PM | 0.1856 | 3,000 |
All quotes in EUR
