Adler Group S.A. ADLER GROUP SA/ LU1250154413 /
| 2024-10-11 5:27:08 PM | Chg. +0.05 | Volume | Bid5:40:07 PM | Ask5:40:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.35EUR | +15.20% | 20,737 Turnover: 6,978.97 |
-Bid Size: - | -Ask Size: - | 38.66 mill.EUR | 97.26% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:27:08 PM | 0.35 | 3,235 |
| 2024-10-11 | 5:25:47 PM | 0.35 | 2,000 |
| 2024-10-11 | 5:25:47 PM | 0.35 | 2,000 |
| 2024-10-11 | 5:21:20 PM | 0.36 | 160 |
| 2024-10-11 | 5:10:49 PM | 0.36 | 75 |
| 2024-10-11 | 5:02:58 PM | 0.36 | 50 |
| 2024-10-11 | 4:59:35 PM | 0.35 | 98 |
| 2024-10-11 | 4:48:31 PM | 0.33 | 28 |
| 2024-10-11 | 4:31:52 PM | 0.33 | 155 |
| 2024-10-11 | 4:31:50 PM | 0.33 | 170 |
| 2024-10-11 | 4:20:01 PM | 0.34 | 3 |
| 2024-10-11 | 4:14:49 PM | 0.34 | 264 |
| 2024-10-11 | 4:03:08 PM | 0.33 | 53 |
All quotes in EUR
