ADIDAS/ DE000A1EWWW0 /
| 07.10.2024 17:28:05 | Diff. +0.60 | Volumen | Geld03:01:57 | Brief03:01:57 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 238.80EUR | +0.25% | 52 Umsatz: 12'423.60 |
-Geld Vol: - | -Brief Vol: - | 42.55 Mrd.EUR | 0.29% | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 17:28:05 | 239.30 | 4 |
| 07.10.2024 | 14:55:56 | 237.30 | 5 |
| 07.10.2024 | 11:00:52 | 237.40 | 30 |
| 07.10.2024 | 09:03:26 | 239.30 | 3 |
| 07.10.2024 | 09:00:07 | 244.00 | 10 |
| 04.10.2024 | 11:13:45 | 237.20 | 1 |
| 04.10.2024 | 11:09:18 | 237.20 | 50 |
| 03.10.2024 | 16:54:56 | 235.50 | 15 |
| 03.10.2024 | 16:49:57 | 235.80 | 4 |
| 03.10.2024 | 16:48:16 | 235.80 | 5 |
| 03.10.2024 | 15:49:56 | 235.80 | 20 |
| 03.10.2024 | 12:30:37 | 234.00 | 8 |
Alle Kurse in EUR
