Adidas SPL 77.32 GR BEST/ DE000NG506L1 /
| 2024-11-04 2:44:27 PM | Chg. -0.140 | Volume | Bid3:42:48 PM | Ask3:42:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.470EUR | -1.03% | 0 Turnover: 0.000 |
13.320Bid Size: 10,000 | 13.330Ask Size: 10,000 | 13.650 | 13.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:44:27 PM | 13.470 | 0 |
| 2024-11-04 | 1:51:43 PM | 13.470 | 0 |
| 2024-11-04 | 12:55:23 PM | 13.540 | 0 |
| 2024-11-04 | 11:58:42 AM | 13.510 | 0 |
| 2024-11-04 | 11:03:00 AM | 13.650 | 0 |
| 2024-11-04 | 10:17:29 AM | 13.590 | 0 |
| 2024-11-04 | 9:26:35 AM | 13.650 | 0 |
| 2024-11-04 | 9:14:38 AM | 13.590 | 0 |
| 2024-11-01 | 7:30:48 PM | 13.610 | 0 |
| 2024-11-01 | 7:20:24 PM | 13.610 | 0 |
| 2024-11-01 | 6:34:15 PM | 13.630 | 0 |
| 2024-11-01 | 5:40:35 PM | 13.600 | 0 |
| 2024-10-31 | 7:30:54 PM | 13.360 | 0 |
All quotes in EUR
