Adidas SPL 75.04 GR BEST/ DE000NG506P2 /
| 04/11/2024 19:16:01 | Var. -0.220 | Volume | Denaro04/11/2024 | Lettera04/11/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 13.660EUR | -1.59% | 0 Fatturato: 0.000 |
13.660Quantità in denaro: 4,000 | 13.760Quantità in lettera: 4,000 | 13.880 | 13.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 19:16:01 | 13.660 | 0 |
| 04/11/2024 | 18:20:43 | 13.660 | 0 |
| 04/11/2024 | 17:23:33 | 13.680 | 0 |
| 04/11/2024 | 16:38:01 | 13.680 | 0 |
| 04/11/2024 | 16:01:17 | 13.620 | 0 |
| 04/11/2024 | 14:48:50 | 13.680 | 0 |
| 04/11/2024 | 14:02:45 | 13.730 | 0 |
| 04/11/2024 | 13:05:10 | 13.780 | 0 |
| 04/11/2024 | 12:07:11 | 13.790 | 0 |
| 04/11/2024 | 11:16:38 | 13.870 | 0 |
| 04/11/2024 | 10:22:32 | 13.860 | 0 |
| 04/11/2024 | 09:29:28 | 13.880 | 0 |
| 04/11/2024 | 09:10:54 | 13.850 | 0 |
Tutte le quotazioni in EUR
