Adidas SPL 75.04 GR BEST/ DE000NG506P2 /
| 2024-10-02 7:35:57 PM | Chg. +0.380 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.310EUR | +2.55% | 0 Turnover: 0.000 |
15.330Bid Size: 4,000 | 15.430Ask Size: 4,000 | 15.680 | 15.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 7:35:57 PM | 15.310 | 0 |
| 2024-10-02 | 7:15:10 PM | 15.320 | 0 |
| 2024-10-02 | 6:28:17 PM | 15.330 | 0 |
| 2024-10-02 | 4:46:59 PM | 15.330 | 0 |
| 2024-10-02 | 4:40:05 PM | 15.230 | 0 |
| 2024-10-02 | 3:58:13 PM | 15.110 | 0 |
| 2024-10-02 | 3:57:31 PM | 15.100 | 0 |
| 2024-10-02 | 2:50:19 PM | 15.270 | 0 |
| 2024-10-02 | 1:50:04 PM | 15.320 | 0 |
| 2024-10-02 | 1:04:55 PM | 15.420 | 0 |
| 2024-10-02 | 12:07:44 PM | 15.380 | 0 |
| 2024-10-02 | 11:16:56 AM | 15.600 | 0 |
| 2024-10-02 | 11:07:29 AM | 15.660 | 0 |
All quotes in EUR
