Adidas SPL 75.04 GR BEST/ DE000NG506P2 /
| 04.11.2024 19:16:01 | Diff. -0,220 | Volumen | Geld04.11.2024 | Brief04.11.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 13,660EUR | -1,59% | 0 Umsatz: 0.000 |
13,660Geld Vol: 4.000 | 13,760Brief Vol: 4.000 | 13,880 | 13,620 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 19:16:01 | 13,660 | 0 |
| 04.11.2024 | 18:20:43 | 13,660 | 0 |
| 04.11.2024 | 17:23:33 | 13,680 | 0 |
| 04.11.2024 | 16:38:01 | 13,680 | 0 |
| 04.11.2024 | 16:01:17 | 13,620 | 0 |
| 04.11.2024 | 14:48:50 | 13,680 | 0 |
| 04.11.2024 | 14:02:45 | 13,730 | 0 |
| 04.11.2024 | 13:05:10 | 13,780 | 0 |
| 04.11.2024 | 12:07:11 | 13,790 | 0 |
| 04.11.2024 | 11:16:38 | 13,870 | 0 |
| 04.11.2024 | 10:22:32 | 13,860 | 0 |
| 04.11.2024 | 09:29:28 | 13,880 | 0 |
| 04.11.2024 | 09:10:54 | 13,850 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
