adidas AG/ DE000A1EWWW0 /
| 2024-10-08 9:17:49 AM | Chg. -4.15 | Volume | Bid2024-09-20 | Ask2024-09-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 234.80EUR | -1.74% | 91 Turnover: 21,333.05 |
-Bid Size: - | -Ask Size: - | 41.96 bill.EUR | 0.30% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:17:49 AM | 234.80 | 46 |
| 2024-10-08 | 9:08:43 AM | 234.05 | 45 |
| 2024-10-07 | 5:26:22 PM | 238.95 | 45 |
| 2024-10-07 | 5:26:22 PM | 238.95 | 16 |
| 2024-10-07 | 5:26:15 PM | 238.95 | 45 |
| 2024-10-07 | 5:25:02 PM | 238.80 | 5 |
| 2024-10-07 | 5:22:17 PM | 238.90 | 5 |
| 2024-10-07 | 5:21:27 PM | 238.75 | 51 |
| 2024-10-07 | 5:19:11 PM | 238.75 | 9 |
| 2024-10-07 | 5:15:03 PM | 238.80 | 5 |
| 2024-10-07 | 5:15:02 PM | 238.80 | 5 |
| 2024-10-07 | 5:10:50 PM | 238.85 | 12 |
| 2024-10-07 | 5:10:50 PM | 238.85 | 33 |
All quotes in EUR
