ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 2024-10-07 9:59:02 PM | Chg. -1.400 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 236.600EUR | -0.59% | 1,035 Turnover: 246,018.500 |
-Bid Size: - | -Ask Size: - | 42.55 bill.EUR | 0.29% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:59:02 PM | 236.600 | 0 |
| 2024-10-07 | 9:50:03 PM | 236.500 | 0 |
| 2024-10-07 | 9:45:10 PM | 236.400 | 0 |
| 2024-10-07 | 9:40:01 PM | 236.400 | 0 |
| 2024-10-07 | 9:35:05 PM | 236.400 | 0 |
| 2024-10-07 | 9:30:10 PM | 236.600 | 0 |
| 2024-10-07 | 9:25:33 PM | 236.600 | 0 |
| 2024-10-07 | 9:20:02 PM | 236.500 | 0 |
| 2024-10-07 | 9:15:06 PM | 236.400 | 0 |
| 2024-10-07 | 9:10:33 PM | 236.400 | 0 |
| 2024-10-07 | 9:05:04 PM | 236.200 | 0 |
| 2024-10-07 | 9:00:11 PM | 236.200 | 0 |
| 2024-10-07 | 8:55:33 PM | 236.300 | 0 |
All quotes in EUR
