ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 11/11/2024 21:59:02 | Chg. +3.000 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 221.700EUR | +1.37% | 2,532 Turnover: 563,598 |
-Bid Size: - | -Ask Size: - | 39.87 bill.EUR | 0.31% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 21:59:02 | 221.700 | 0 |
| 11/11/2024 | 21:50:05 | 222.000 | 0 |
| 11/11/2024 | 21:45:04 | 222.200 | 0 |
| 11/11/2024 | 21:40:34 | 222.300 | 0 |
| 11/11/2024 | 21:35:02 | 222.900 | 0 |
| 11/11/2024 | 21:30:12 | 223.000 | 0 |
| 11/11/2024 | 21:25:03 | 222.900 | 0 |
| 11/11/2024 | 21:20:02 | 222.900 | 0 |
| 11/11/2024 | 21:15:05 | 223.000 | 0 |
| 11/11/2024 | 21:10:33 | 223.000 | 0 |
| 11/11/2024 | 21:10:05 | 223.000 | 2 |
| 11/11/2024 | 21:05:05 | 223.000 | 0 |
| 11/11/2024 | 21:00:12 | 223.000 | 0 |
All quotes in EUR
