ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 01/08/2024 13:30:16 | Chg. -2.400 | Volume | Bid13:34:14 | Ask13:34:14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 227.700EUR | -1.04% | 603 Turnover: 137,671.100 |
227.400Bid Size: 352 | 227.400Ask Size: 352 | 40.6 bill.EUR | 0.31% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 13:35:08 | 227.400 | 0 |
| 01/08/2024 | 13:30:16 | 227.700 | 0 |
| 01/08/2024 | 13:27:31 | 227.900 | 5 |
| 01/08/2024 | 13:25:36 | 228.200 | 0 |
| 01/08/2024 | 13:20:02 | 228.600 | 0 |
| 01/08/2024 | 13:15:57 | 228.700 | 5 |
| 01/08/2024 | 13:15:08 | 228.600 | 0 |
| 01/08/2024 | 13:05:09 | 228.900 | 0 |
| 01/08/2024 | 12:50:02 | 228.600 | 0 |
| 01/08/2024 | 12:45:07 | 228.200 | 0 |
| 01/08/2024 | 12:35:04 | 228.000 | 0 |
| 01/08/2024 | 12:30:12 | 228.200 | 0 |
| 01/08/2024 | 12:20:02 | 227.700 | 0 |
All quotes in EUR
