ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 7/30/2024 8:45:09 AM | Chg. -0.500 | Volume | Bid8:48:15 AM | Ask8:48:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 234.900EUR | -0.21% | 9 Turnover: 2,117.400 |
235.100Bid Size: 128 | 235.600Ask Size: 128 | 42.1 bill.EUR | 0.30% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 8:45:09 AM | 234.900 | 0 |
| 7/30/2024 | 8:40:08 AM | 234.900 | 0 |
| 7/30/2024 | 8:38:39 AM | 235.000 | 5 |
| 7/30/2024 | 8:35:04 AM | 235.100 | 0 |
| 7/30/2024 | 8:30:09 AM | 235.200 | 0 |
| 7/30/2024 | 8:26:12 AM | 235.200 | 0 |
| 7/30/2024 | 8:25:04 AM | 235.100 | 0 |
| 7/30/2024 | 8:20:35 AM | 235.200 | 0 |
| 7/30/2024 | 8:15:11 AM | 235.200 | 0 |
| 7/30/2024 | 8:10:03 AM | 235.200 | 0 |
| 7/30/2024 | 8:05:02 AM | 235.400 | 0 |
| 7/30/2024 | 8:00:41 AM | 235.600 | 4 |
| 7/30/2024 | 8:00:03 AM | 235.400 | 0 |
All quotes in EUR
