ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 2024-06-27 9:59:02 PM | Chg. +0.600 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 222.600EUR | +0.27% | 613 Turnover: 136,320.200 |
-Bid Size: - | -Ask Size: - | 39.75 bill.EUR | 0.31% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:59:02 PM | 222.600 | 0 |
| 2024-06-27 | 9:50:05 PM | 222.500 | 0 |
| 2024-06-27 | 9:45:05 PM | 222.500 | 0 |
| 2024-06-27 | 9:40:03 PM | 222.500 | 0 |
| 2024-06-27 | 9:35:05 PM | 222.500 | 0 |
| 2024-06-27 | 9:30:12 PM | 222.500 | 0 |
| 2024-06-27 | 9:25:31 PM | 222.500 | 0 |
| 2024-06-27 | 9:20:02 PM | 222.500 | 0 |
| 2024-06-27 | 9:15:06 PM | 222.500 | 0 |
| 2024-06-27 | 9:10:31 PM | 222.400 | 0 |
| 2024-06-27 | 9:05:04 PM | 222.500 | 0 |
| 2024-06-27 | 9:00:13 PM | 222.400 | 0 |
| 2024-06-27 | 8:55:32 PM | 222.500 | 0 |
All quotes in EUR
