ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 11/12/2024 9:59:56 PM | Chg. -3.900 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 218.300EUR | -1.76% | 7,576 Turnover: 1.66 mill. |
217.300Bid Size: 100 | 218.800Ask Size: 100 | 38.85 bill.EUR | 0.32% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:59:56 PM | 218.300 | 10 |
| 11/12/2024 | 9:44:27 PM | 217.600 | 20 |
| 11/12/2024 | 9:40:46 PM | 218.500 | 4 |
| 11/12/2024 | 9:15:24 PM | 218.500 | 20 |
| 11/12/2024 | 9:04:44 PM | 217.600 | 4 |
| 11/12/2024 | 9:03:07 PM | 218.500 | 20 |
| 11/12/2024 | 9:01:59 PM | 218.400 | 16 |
| 11/12/2024 | 8:59:56 PM | 218.100 | 310 |
| 11/12/2024 | 8:56:52 PM | 218.200 | 3 |
| 11/12/2024 | 8:56:29 PM | 218.800 | 3 |
| 11/12/2024 | 8:53:48 PM | 218.500 | 170 |
| 11/12/2024 | 8:53:48 PM | 218.500 | 30 |
| 11/12/2024 | 8:53:29 PM | 218.200 | 100 |
All quotes in EUR
