ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 2024-10-09 9:33:45 PM | Chg. +0.500 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 236.000EUR | +0.21% | 3,732 Turnover: 880,975.200 |
235.400Bid Size: 50 | 236.900Ask Size: 50 | 42.12 bill.EUR | 0.30% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:33:45 PM | 236.000 | 71 |
| 2024-10-09 | 9:20:33 PM | 235.600 | 8 |
| 2024-10-09 | 9:19:00 PM | 235.900 | 10 |
| 2024-10-09 | 9:18:41 PM | 236.000 | 4 |
| 2024-10-09 | 8:55:42 PM | 236.000 | 1 |
| 2024-10-09 | 8:48:02 PM | 236.000 | 1 |
| 2024-10-09 | 8:36:39 PM | 235.200 | 41 |
| 2024-10-09 | 8:36:10 PM | 235.200 | 3 |
| 2024-10-09 | 8:36:01 PM | 236.000 | 1 |
| 2024-10-09 | 8:28:14 PM | 235.200 | 4 |
| 2024-10-09 | 8:19:53 PM | 236.000 | 4 |
| 2024-10-09 | 8:12:45 PM | 236.000 | 4 |
| 2024-10-09 | 7:48:53 PM | 236.000 | 1 |
All quotes in EUR
