ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 31/07/2024 21:49:08 | Chg. -5.300 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 231.100EUR | -2.24% | 21,846 Turnover: 5.18 mill. |
230.100Bid Size: 550 | 231.900Ask Size: 400 | 41.3 bill.EUR | 0.30% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:49:08 | 231.100 | 10 |
| 31/07/2024 | 21:28:57 | 230.200 | 2 |
| 31/07/2024 | 21:25:38 | 230.200 | 6 |
| 31/07/2024 | 21:12:27 | 231.800 | 4 |
| 31/07/2024 | 21:09:19 | 230.800 | 2 |
| 31/07/2024 | 21:06:08 | 230.800 | 30 |
| 31/07/2024 | 21:01:45 | 231.800 | 15 |
| 31/07/2024 | 20:51:51 | 231.600 | 20 |
| 31/07/2024 | 20:50:53 | 231.600 | 10 |
| 31/07/2024 | 20:50:46 | 230.300 | 37 |
| 31/07/2024 | 20:50:43 | 230.300 | 50 |
| 31/07/2024 | 20:50:28 | 230.300 | 88 |
| 31/07/2024 | 20:48:34 | 230.100 | 50 |
All quotes in EUR
