ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 2024-08-01 8:03:49 AM | Chg. -7.40 | Volume | Bid10:11:54 AM | Ask10:11:54 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 232.00EUR | -3.09% | 0 Turnover: 0.00 |
227.10Bid Size: 100 | 227.30Ask Size: 100 | 40.64 bill.EUR | 0.31% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:03:49 AM | 232.00 | 0 |
| 2024-07-31 | 2:23:30 PM | 239.40 | 12 |
| 2024-07-31 | 10:19:55 AM | 239.30 | 18 |
| 2024-07-31 | 8:07:52 AM | 236.70 | 0 |
| 2024-07-30 | 6:23:35 PM | 235.70 | 3 |
| 2024-07-30 | 2:11:58 PM | 235.20 | 20 |
| 2024-07-30 | 8:00:03 AM | 236.20 | 0 |
| 2024-07-29 | 5:32:12 PM | 236.50 | 1 |
| 2024-07-29 | 8:00:01 AM | 231.60 | 0 |
All quotes in EUR
