ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 2024-09-06 9:38:23 AM | Chg. -5.40 | Volume | Bid9:57:09 PM | Ask9:57:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 219.10EUR | -2.41% | 580 Turnover: 127,078 |
-Bid Size: - | -Ask Size: - | 39.41 bill.EUR | 0.32% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:38:23 AM | 219.10 | 580 |
| 2024-09-06 | 8:01:28 AM | 222.20 | 0 |
| 2024-09-05 | 8:02:09 AM | 224.50 | 0 |
| 2024-09-04 | 9:15:12 AM | 225.00 | 15 |
| 2024-09-04 | 9:15:11 AM | 225.00 | 1 |
| 2024-09-04 | 9:04:56 AM | 226.70 | 555 |
| 2024-09-04 | 8:04:14 AM | 227.70 | 0 |
| 2024-09-03 | 8:00:01 AM | 230.10 | 0 |
All quotes in EUR
