ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 2024-09-02 8:00:23 AM | Chg. -0.80 | Volume | Bid11:47:02 AM | Ask11:47:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 232.10EUR | -0.34% | 0 Turnover: 0.00 |
229.50Bid Size: 100 | 229.70Ask Size: 100 | 40.99 bill.EUR | 0.30% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:00:23 AM | 232.10 | 0 |
| 2024-08-30 | 5:18:14 PM | 232.90 | 150 |
| 2024-08-30 | 8:00:46 AM | 229.70 | 0 |
| 2024-08-29 | 9:37:15 PM | 229.70 | 100 |
| 2024-08-29 | 9:15:18 PM | 229.60 | 10 |
| 2024-08-29 | 9:03:54 AM | 227.20 | 15 |
| 2024-08-29 | 8:01:19 AM | 227.00 | 0 |
All quotes in EUR
