ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 2024-08-02 12:37:11 PM | Chg. -1.70 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 222.00EUR | -0.76% | 11 Turnover: 2,443.10 |
-Bid Size: - | -Ask Size: - | 39.05 bill.EUR | 0.32% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:37:11 PM | 222.00 | 10 |
| 2024-08-02 | 10:08:35 AM | 223.10 | 1 |
| 2024-08-02 | 8:02:39 AM | 223.70 | 0 |
| 2024-08-01 | 8:14:10 PM | 223.70 | 102 |
| 2024-08-01 | 8:03:49 AM | 232.00 | 0 |
| 2024-07-31 | 2:23:30 PM | 239.40 | 12 |
| 2024-07-31 | 10:19:55 AM | 239.30 | 18 |
| 2024-07-31 | 8:07:52 AM | 236.70 | 0 |
All quotes in EUR
