ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 06/09/2024 17:26:06 | Chg. -0.3000 | Volume | Bid21:57:09 | Ask21:57:09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 219.7000EUR | -0.14% | 213 Turnover: 46,791.1000 |
-Bid Size: - | -Ask Size: - | 39.41 bill.EUR | 0.32% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:26:06 | 219.7000 | 5 |
| 06/09/2024 | 13:06:06 | 219.8000 | 50 |
| 06/09/2024 | 09:20:41 | 218.5000 | 50 |
| 06/09/2024 | 09:08:07 | 220.0000 | 100 |
| 06/09/2024 | 08:00:28 | 222.2000 | 8 |
| 05/09/2024 | 14:30:13 | 220.0000 | 10 |
| 05/09/2024 | 12:25:20 | 221.4000 | 15 |
| 05/09/2024 | 09:55:19 | 223.7000 | 5 |
| 05/09/2024 | 08:00:41 | 223.8000 | 0 |
| 04/09/2024 | 16:35:57 | 222.9000 | 5 |
| 04/09/2024 | 14:33:52 | 224.0000 | 80 |
| 04/09/2024 | 14:04:06 | 225.3000 | 30 |
| 04/09/2024 | 13:37:24 | 225.7000 | 2 |
All quotes in EUR
