ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 2024-09-26 8:50:47 PM | Chg. +10.8000 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 233.5000EUR | +4.85% | 1,610 Turnover: 374,956.4000 |
-Bid Size: - | -Ask Size: - | 41.74 bill.EUR | 0.30% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:50:47 PM | 233.5000 | 6 |
| 2024-09-26 | 8:38:34 PM | 233.5000 | 33 |
| 2024-09-26 | 7:20:02 PM | 233.0000 | 2 |
| 2024-09-26 | 6:23:02 PM | 233.6000 | 12 |
| 2024-09-26 | 6:05:42 PM | 233.2000 | 25 |
| 2024-09-26 | 5:40:55 PM | 234.0000 | 27 |
| 2024-09-26 | 5:18:41 PM | 233.2000 | 60 |
| 2024-09-26 | 4:58:17 PM | 233.7000 | 10 |
| 2024-09-26 | 4:33:32 PM | 233.3000 | 300 |
| 2024-09-26 | 4:01:38 PM | 234.5000 | 11 |
| 2024-09-26 | 3:54:51 PM | 234.7000 | 10 |
| 2024-09-26 | 3:44:40 PM | 236.0000 | 20 |
| 2024-09-26 | 3:37:43 PM | 235.6000 | 5 |
All quotes in EUR
