ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 2024-07-31 8:48:11 PM | Chg. -5.3000 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 230.4000EUR | -2.25% | 616 Turnover: 144,564.5000 |
-Bid Size: - | -Ask Size: - | 41.3 bill.EUR | 0.30% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:48:11 PM | 230.4000 | 100 |
| 2024-07-31 | 8:47:57 PM | 230.4000 | 100 |
| 2024-07-31 | 4:43:29 PM | 230.0000 | 6 |
| 2024-07-31 | 4:11:09 PM | 229.4000 | 12 |
| 2024-07-31 | 4:00:15 PM | 230.1000 | 50 |
| 2024-07-31 | 2:03:54 PM | 236.8000 | 7 |
| 2024-07-31 | 1:11:15 PM | 236.7000 | 6 |
| 2024-07-31 | 1:01:39 PM | 238.7000 | 6 |
| 2024-07-31 | 12:45:28 PM | 240.0000 | 20 |
| 2024-07-31 | 12:03:09 PM | 238.4000 | 50 |
| 2024-07-31 | 10:31:20 AM | 239.5000 | 1 |
| 2024-07-31 | 10:29:07 AM | 239.2000 | 1 |
| 2024-07-31 | 9:39:12 AM | 241.9000 | 10 |
All quotes in EUR
