ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 8/14/2024 5:15:47 PM | Chg. +2.6000 | Volume | Bid9:54:11 PM | Ask9:54:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 216.6000EUR | +1.21% | 186 Turnover: 40,077.1000 |
-Bid Size: - | -Ask Size: - | 38.78 bill.EUR | 0.32% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 5:15:47 PM | 216.6000 | 1 |
| 8/14/2024 | 4:01:08 PM | 216.1000 | 5 |
| 8/14/2024 | 10:50:23 AM | 216.0000 | 79 |
| 8/14/2024 | 9:39:56 AM | 215.0000 | 87 |
| 8/14/2024 | 9:33:10 AM | 215.2000 | 8 |
| 8/14/2024 | 9:25:14 AM | 214.9000 | 6 |
| 8/14/2024 | 8:16:01 AM | 214.1000 | 0 |
| 8/13/2024 | 7:51:27 PM | 214.0000 | 100 |
| 8/13/2024 | 2:55:51 PM | 211.2000 | 15 |
| 8/13/2024 | 2:25:24 PM | 209.9000 | 14 |
| 8/13/2024 | 1:57:44 PM | 209.4000 | 57 |
| 8/13/2024 | 8:07:56 AM | 211.9000 | 0 |
| 8/12/2024 | 5:31:19 PM | 211.6000 | 30 |
All quotes in EUR
