ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 2024-07-16 8:04:38 AM | Chg. -1.2000 | Volume | Bid9:08:16 AM | Ask9:08:16 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 229.9000EUR | -0.52% | 0 Turnover: 0.0000 |
229.1000Bid Size: 110 | 229.3000Ask Size: 100 | 41.08 bill.EUR | 0.30% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:04:38 AM | 229.9000 | 0 |
| 2024-07-15 | 6:08:55 PM | 231.1000 | 90 |
| 2024-07-15 | 5:31:14 PM | 230.9000 | 5 |
| 2024-07-15 | 4:01:09 PM | 231.2000 | 5 |
| 2024-07-15 | 3:56:43 PM | 231.2000 | 127 |
| 2024-07-15 | 3:03:32 PM | 232.1000 | 30 |
| 2024-07-15 | 1:44:09 PM | 233.7000 | 2 |
| 2024-07-15 | 1:38:45 PM | 233.7000 | 5 |
| 2024-07-15 | 1:22:38 PM | 233.2000 | 20 |
| 2024-07-15 | 12:22:18 PM | 233.9000 | 1 |
| 2024-07-15 | 12:20:21 PM | 234.0000 | 35 |
| 2024-07-15 | 12:03:28 PM | 233.9000 | 50 |
| 2024-07-15 | 12:02:23 PM | 233.9000 | 35 |
All quotes in EUR
