ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 13/11/2024 19:58:08 | Chg. +1.1000 | Volume | Bid21:51:31 | Ask21:51:31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 217.7000EUR | +0.51% | 49 Turnover: 10,639.1000 |
216.6000Bid Size: 100 | 217.2000Ask Size: 100 | 38.73 bill.EUR | 0.32% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 19:58:08 | 217.7000 | 20 |
| 13/11/2024 | 17:03:22 | 215.8000 | 2 |
| 13/11/2024 | 16:26:25 | 215.0000 | 4 |
| 13/11/2024 | 10:10:50 | 217.3000 | 1 |
| 13/11/2024 | 08:01:05 | 217.1000 | 22 |
| 12/11/2024 | 18:11:51 | 216.6000 | 10 |
| 12/11/2024 | 15:01:22 | 218.9000 | 9 |
| 12/11/2024 | 14:10:39 | 218.6000 | 5 |
| 12/11/2024 | 11:35:22 | 218.3000 | 365 |
| 12/11/2024 | 11:32:43 | 218.6000 | 30 |
| 12/11/2024 | 11:02:30 | 219.4000 | 1 |
| 12/11/2024 | 08:29:30 | 221.0000 | 3 |
| 12/11/2024 | 08:03:41 | 221.2000 | 0 |
All quotes in EUR
