ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 11/8/2024 5:39:16 PM | Chg. -3.7000 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 218.8000EUR | -1.66% | 175 Turnover: 38,455.6000 |
-Bid Size: - | -Ask Size: - | 39.1 bill.EUR | 0.32% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:39:16 PM | 218.8000 | 20 |
| 11/8/2024 | 3:11:19 PM | 219.3000 | 8 |
| 11/8/2024 | 2:13:23 PM | 219.5000 | 20 |
| 11/8/2024 | 1:06:43 PM | 219.1000 | 2 |
| 11/8/2024 | 11:17:39 AM | 219.0000 | 55 |
| 11/8/2024 | 11:00:43 AM | 219.2000 | 22 |
| 11/8/2024 | 10:40:50 AM | 220.7000 | 30 |
| 11/8/2024 | 8:40:09 AM | 222.7000 | 18 |
| 11/8/2024 | 8:05:43 AM | 222.7000 | 0 |
| 11/7/2024 | 5:53:59 PM | 222.5000 | 30 |
| 11/7/2024 | 5:20:15 PM | 222.6000 | 300 |
| 11/7/2024 | 1:12:01 PM | 220.9000 | 100 |
| 11/7/2024 | 8:03:55 AM | 213.5000 | 0 |
All quotes in EUR
