ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 2024-10-08 9:53:28 AM | Chg. -1.3000 | Volume | Bid10:46:52 AM | Ask10:46:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 234.8000EUR | -0.55% | 117 Turnover: 27,525.1000 |
235.0000Bid Size: 100 | 235.2000Ask Size: 100 | 42.1 bill.EUR | 0.30% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:53:28 AM | 234.8000 | 10 |
| 2024-10-08 | 8:57:40 AM | 235.3000 | 107 |
| 2024-10-08 | 8:08:30 AM | 234.8000 | 0 |
| 2024-10-07 | 8:59:48 PM | 236.1000 | 100 |
| 2024-10-07 | 5:45:10 PM | 237.8000 | 30 |
| 2024-10-07 | 5:41:07 PM | 238.6000 | 4 |
| 2024-10-07 | 3:04:43 PM | 237.8000 | 1 |
| 2024-10-07 | 2:57:14 PM | 237.4000 | 1 |
| 2024-10-07 | 11:59:57 AM | 238.0000 | 6 |
| 2024-10-07 | 11:15:57 AM | 237.1000 | 7 |
| 2024-10-07 | 8:19:15 AM | 238.0000 | 100 |
| 2024-10-07 | 8:16:43 AM | 238.3000 | 80 |
| 2024-10-07 | 8:14:19 AM | 238.1000 | 100 |
All quotes in EUR
