ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 08/10/2024 09:53:28 | Chg. -1.3000 | Volume | Bid13:50:29 | Ask13:50:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 234.8000EUR | -0.55% | 117 Turnover: 27,525.1000 |
237.4000Bid Size: 100 | 237.5000Ask Size: 100 | 42.42 bill.EUR | 0.29% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 09:53:28 | 234.8000 | 10 |
| 08/10/2024 | 08:57:40 | 235.3000 | 107 |
| 08/10/2024 | 08:08:30 | 234.8000 | 0 |
| 07/10/2024 | 20:59:48 | 236.1000 | 100 |
| 07/10/2024 | 17:45:10 | 237.8000 | 30 |
| 07/10/2024 | 17:41:07 | 238.6000 | 4 |
| 07/10/2024 | 15:04:43 | 237.8000 | 1 |
| 07/10/2024 | 14:57:14 | 237.4000 | 1 |
| 07/10/2024 | 11:59:57 | 238.0000 | 6 |
| 07/10/2024 | 11:15:57 | 237.1000 | 7 |
| 07/10/2024 | 08:19:15 | 238.0000 | 100 |
| 07/10/2024 | 08:16:43 | 238.3000 | 80 |
| 07/10/2024 | 08:14:19 | 238.1000 | 100 |
All quotes in EUR
