ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 2024-07-29 2:38:37 PM | Chg. +4.3000 | Volume | Bid3:45:53 PM | Ask3:45:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 237.0000EUR | +1.85% | 912 Turnover: 212,971.5000 |
235.7000Bid Size: 100 | 235.8000Ask Size: 100 | 41.96 bill.EUR | 0.30% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:38:37 PM | 237.0000 | 100 |
| 2024-07-29 | 2:15:32 PM | 236.4000 | 4 |
| 2024-07-29 | 2:05:14 PM | 236.1000 | 50 |
| 2024-07-29 | 1:44:16 PM | 234.6000 | 25 |
| 2024-07-29 | 1:23:38 PM | 234.4000 | 1 |
| 2024-07-29 | 11:58:59 AM | 232.8000 | 5 |
| 2024-07-29 | 10:29:42 AM | 232.4000 | 10 |
| 2024-07-29 | 9:55:28 AM | 233.6000 | 44 |
| 2024-07-29 | 9:44:48 AM | 233.7000 | 36 |
| 2024-07-29 | 9:17:21 AM | 233.1000 | 30 |
| 2024-07-29 | 8:01:04 AM | 232.7000 | 607 |
| 2024-07-26 | 8:50:07 PM | 232.7000 | 100 |
| 2024-07-26 | 6:49:24 PM | 232.9000 | 10 |
All quotes in EUR
