ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 10/7/2024 4:03:43 PM | Chg. -0.4000 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 237.7000EUR | -0.17% | 809 Turnover: 192,121.3000 |
236.6000Bid Size: 100 | 238.1000Ask Size: 100 | 42.55 bill.EUR | 0.29% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 4:03:43 PM | 237.7000 | 15 |
| 10/7/2024 | 3:59:42 PM | 237.6000 | 20 |
| 10/7/2024 | 3:23:11 PM | 238.2000 | 22 |
| 10/7/2024 | 2:52:32 PM | 237.5000 | 272 |
| 10/7/2024 | 2:16:36 PM | 237.4000 | 15 |
| 10/7/2024 | 1:56:19 PM | 237.6000 | 100 |
| 10/7/2024 | 12:14:34 PM | 237.0000 | 190 |
| 10/7/2024 | 12:09:36 PM | 237.2000 | 10 |
| 10/7/2024 | 12:07:30 PM | 237.5000 | 20 |
| 10/7/2024 | 10:01:19 AM | 237.1000 | 24 |
| 10/7/2024 | 9:19:57 AM | 238.5000 | 30 |
| 10/7/2024 | 8:36:17 AM | 237.5000 | 10 |
| 10/7/2024 | 8:17:47 AM | 237.9000 | 80 |
All quotes in EUR
