| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:18:08 AM | 230.6000 | 100 |
| 2024-09-02 | 8:00:01 AM | 231.3000 | 20 |
| 2024-09-02 | 8:00:01 AM | 231.3000 | 15 |
| 2024-09-02 | 7:57:00 AM | 231.8000 | 0 |
| 2024-08-30 | 5:12:22 PM | 233.1000 | 70 |
| 2024-08-30 | 3:46:12 PM | 235.0000 | 30 |
| 2024-08-30 | 3:43:56 PM | 235.1000 | 70 |
| 2024-08-30 | 3:22:15 PM | 236.0000 | 10 |
| 2024-08-30 | 2:28:37 PM | 235.6000 | 40 |
| 2024-08-30 | 2:24:39 PM | 235.3000 | 37 |
| 2024-08-30 | 2:01:38 PM | 235.2000 | 5 |
| 2024-08-30 | 1:34:34 PM | 235.7000 | 130 |
| 2024-08-30 | 1:00:25 PM | 235.7000 | 20 |