ADIDAS AG NA O.N./ DE000A1EWWW0 /
03/09/2024 20:44:45 | Chg. -1.6000 | Volume | Bid21:58:28 | Ask21:58:28 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
228.4000EUR | -0.70% | 285 Turnover: 65,428.1000 |
228.0000Bid Size: 100 | 228.7000Ask Size: 100 | 41.07 bill.EUR | 0.30% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/09/2024 | 20:44:45 | 228.4000 | 5 |
03/09/2024 | 18:35:45 | 229.5000 | 3 |
03/09/2024 | 17:22:06 | 230.2000 | 16 |
03/09/2024 | 12:02:52 | 229.4000 | 1 |
03/09/2024 | 11:58:42 | 229.4000 | 50 |
03/09/2024 | 11:45:30 | 229.7000 | 100 |
03/09/2024 | 11:33:07 | 229.5000 | 110 |
03/09/2024 | 07:57:00 | 229.8000 | 0 |
02/09/2024 | 16:38:17 | 230.0000 | 65 |
02/09/2024 | 13:53:34 | 229.3000 | 25 |
02/09/2024 | 10:56:18 | 229.4000 | 1 |
02/09/2024 | 10:00:57 | 231.0000 | 18 |
02/09/2024 | 09:36:05 | 230.8000 | 11 |
All quotes in EUR