ADESSO SE INH O.N./ DE000A0Z23Q5 /
| 6/28/2024 6:42:37 PM | Chg. -2.300 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.700EUR | -2.64% | 1,918 Turnover: 162,583.300 |
84.100Bid Size: 100 | 84.800Ask Size: 56 | 545.97 mill.EUR | 0.84% | 171.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 6:42:37 PM | 84.700 | 5 |
| 6/28/2024 | 6:28:43 PM | 84.500 | 1 |
| 6/28/2024 | 6:28:10 PM | 84.500 | 40 |
| 6/28/2024 | 6:11:44 PM | 83.300 | 10 |
| 6/28/2024 | 6:05:28 PM | 84.500 | 18 |
| 6/28/2024 | 5:58:46 PM | 83.300 | 3 |
| 6/28/2024 | 5:25:44 PM | 83.100 | 10 |
| 6/28/2024 | 5:21:08 PM | 83.200 | 5 |
| 6/28/2024 | 5:21:04 PM | 83.200 | 70 |
| 6/28/2024 | 5:20:22 PM | 83.800 | 2 |
| 6/28/2024 | 5:19:06 PM | 83.500 | 4 |
| 6/28/2024 | 5:02:53 PM | 84.200 | 15 |
| 6/28/2024 | 4:57:17 PM | 83.700 | 15 |
All quotes in EUR
