ADESSO SE INH O.N./ DE000A0Z23Q5 /
| 10/18/2024 9:55:03 PM | Chg. +1.700 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.000EUR | +2.14% | 110 Turnover: 8,939 |
-Bid Size: - | -Ask Size: - | 521.86 mill.EUR | 0.87% | 163.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:55:03 PM | 81.000 | 0 |
| 10/18/2024 | 9:45:05 PM | 81.000 | 0 |
| 10/18/2024 | 9:30:06 PM | 81.000 | 0 |
| 10/18/2024 | 9:15:02 PM | 81.000 | 0 |
| 10/18/2024 | 9:00:06 PM | 80.200 | 0 |
| 10/18/2024 | 8:45:02 PM | 80.300 | 0 |
| 10/18/2024 | 8:30:06 PM | 80.300 | 0 |
| 10/18/2024 | 8:15:01 PM | 80.100 | 0 |
| 10/18/2024 | 8:01:08 PM | 80.100 | 0 |
| 10/18/2024 | 7:47:58 PM | 80.400 | 10 |
| 10/18/2024 | 7:45:05 PM | 80.100 | 0 |
| 10/18/2024 | 7:30:05 PM | 80.100 | 0 |
| 10/18/2024 | 7:15:04 PM | 80.100 | 0 |
All quotes in EUR
