ADESSO SE INH O.N./ DE000A0Z23Q5 /
| 08.10.2024 09:12:45 | Diff. -1,0000 | Volumen | Geld12:39:33 | Brief12:45:53 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 70,3000EUR | -1,40% | 15 Umsatz: 1.054,5000 |
70,5000Geld Vol: 100 | 70,8000Brief Vol: 50 | 461,92 Mio.EUR | 0,99% | 144,69 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 09:12:45 | 70,3000 | 15 |
| 08.10.2024 | 08:08:30 | 70,9000 | 0 |
| 07.10.2024 | 20:55:32 | 71,3000 | 25 |
| 07.10.2024 | 20:54:50 | 71,3000 | 25 |
| 07.10.2024 | 16:00:40 | 71,5000 | 140 |
| 07.10.2024 | 08:07:23 | 74,2000 | 0 |
| 04.10.2024 | 16:12:37 | 73,0000 | 40 |
| 04.10.2024 | 12:39:07 | 73,2000 | 30 |
| 04.10.2024 | 08:03:41 | 71,6000 | 0 |
| 03.10.2024 | 15:22:47 | 71,6000 | 280 |
Alle Kurse in EUR
