ADESSO SE INH O.N./ DE000A0Z23Q5 /
| 08.11.2024 08:05:43 | Zm. +2,0000 | Wolumen | Bid16:13:40 | Ask15:58:47 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 67,4000EUR | +3,06% | 0 Obrót: 0.0000 |
68,7000Wolumen Bid: 50 | 69,2000Wolumen Ask: 50 | 450,19 mlnEUR | 1,01% | 141,02 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.11.2024 | 08:05:43 | 67,4000 | 0 |
| 07.11.2024 | 12:49:18 | 65,4000 | 20 |
| 07.11.2024 | 10:04:54 | 65,0000 | 60 |
| 07.11.2024 | 08:16:50 | 62,5000 | 0 |
| 06.11.2024 | 08:03:20 | 64,6000 | 0 |
| 05.11.2024 | 16:36:17 | 64,3000 | 3 |
| 05.11.2024 | 08:14:47 | 64,8000 | 3 |
| 05.11.2024 | 08:03:40 | 64,8000 | 0 |
| 04.11.2024 | 17:54:30 | 64,7000 | 50 |
| 04.11.2024 | 08:03:51 | 65,6000 | 0 |
Wszystkie kursy w EUR
