Adecco Group AG/ CH0012138605 /
| 2024-11-15 5:19:49 PM | Chg. +0.10 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.04CHF | +0.42% | 90,216 Turnover: 2.17 mill. |
-Bid Size: - | -Ask Size: - | 4.04 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:19:49 PM | 24.04 | 1,293 |
| 2024-11-15 | 5:19:03 PM | 24.06 | 1 |
| 2024-11-15 | 5:18:34 PM | 24.05 | 40 |
| 2024-11-15 | 5:18:32 PM | 24.05 | 20 |
| 2024-11-15 | 5:18:32 PM | 24.06 | 81 |
| 2024-11-15 | 5:18:19 PM | 24.03 | 28 |
| 2024-11-15 | 5:18:19 PM | 24.03 | 68 |
| 2024-11-15 | 5:18:19 PM | 24.03 | 68 |
| 2024-11-15 | 5:18:18 PM | 24.04 | 11 |
| 2024-11-15 | 5:17:51 PM | 24.05 | 114 |
| 2024-11-15 | 5:16:42 PM | 24.04 | 73 |
| 2024-11-15 | 5:16:42 PM | 24.04 | 240 |
| 2024-11-15 | 5:16:37 PM | 24.03 | 160 |
All quotes in CHF
